F Ramada Investimento SGPS SA (RAM)
Exportar para Excel
<< < 2 3 4 5 6 |
13-06-2022 |
13.456 |
3,13%
|
6,40
|
6,40
|
6,60
|
6,60
|
10-06-2022 |
39.977 |
-4,19%
|
6,70
|
6,14
|
6,70
|
6,40
|
09-06-2022 |
1.121 |
1,21%
|
6,62
|
6,62
|
6,68
|
6,68
|
08-06-2022 |
44.919 |
0,00%
|
6,56
|
6,54
|
6,64
|
6,60
|
07-06-2022 |
59.263 |
1,23%
|
6,54
|
6,54
|
6,60
|
6,60
|
06-06-2022 |
11.843 |
-1,81%
|
6,64
|
6,52
|
6,64
|
6,52
|
03-06-2022 |
2.556 |
0,91%
|
6,58
|
6,58
|
6,66
|
6,64
|
02-06-2022 |
8.131 |
0,00%
|
6,54
|
6,46
|
6,58
|
6,58
|
01-06-2022 |
4.804 |
-1,50%
|
6,60
|
6,52
|
6,60
|
6,58
|
31-05-2022 |
35.773 |
1,21%
|
6,62
|
6,54
|
6,68
|
6,68
|
30-05-2022 |
11.736 |
0,92%
|
6,56
|
6,52
|
6,64
|
6,60
|
27-05-2022 |
203 |
0,62%
|
6,52
|
6,52
|
6,54
|
6,54
|
26-05-2022 |
2.685 |
0,62%
|
6,46
|
6,44
|
6,50
|
6,50
|
25-05-2022 |
5.762 |
-0,92%
|
6,50
|
6,46
|
6,54
|
6,46
|
24-05-2022 |
5.771 |
0,31%
|
6,50
|
6,40
|
6,52
|
6,52
|
23-05-2022 |
32.830 |
-2,70%
|
6,68
|
6,04
|
6,68
|
6,50
|